20151215,16:34,18600,18610,18540,18540,841 20151215,16:39,18550,18560,18520,18520,322 20151215,16:44,18530,18530,18500,18500,512 20151215,16:49,18500,18510,18490,18510,515 20151215,16:54,18500,18530,18500,18510,427 20151215,16:59,18510,18510,18500,18510,208 20151215,17:04,18500,18540,18500,18540,496 20151215,17:09,18530,18540,18520,18540,488 20151215,17:14,18550,18580,18540,18580,478 20151215,17:19,18570,18610,18570,18610,607 20151215,17:24,18600,18610,18590,18610,276 20151215,17:29,18610,18630,18590,18630,488 20151215,17:34,18630,18660,18630,18650,648 20151215,17:39,18650,18660,18640,18650,522 20151215,17:44,18650,18670,18620,18620,336 20151215,17:49,18620,18630,18610,18630,166 20151215,17:54,18640,18660,18640,18660,314 20151215,17:59,18660,18690,18660,18680,529 20151215,18:04,18670,18680,18670,18680,273 20151215,18:09,18670,18700,18670,18690,204 20151215,18:14,18680,18700,18670,18670,142 20151215,18:19,18670,18680,18670,18680,200 20151215,18:24,18690,18690,18680,18680,74 20151215,18:29,18690,18700,18690,18700,232 20151215,18:34,18700,18700,18690,18700,334 20151215,18:39,18700,18700,18680,18680,332 20151215,18:44,18680,18680,18660,18670,227 20151215,18:49,18670,18690,18670,18690,197 20151215,18:54,18690,18690,18690,18690,104 20151215,18:59,18690,18700,18690,18690,187 20151215,19:04,18700,18710,18690,18710,367 20151215,19:09,18710,18710,18690,18700,111 20151215,19:14,18690,18700,18690,18700,164 20151215,19:19,18710,18710,18690,18690,430 20151215,19:24,18690,18690,18680,18680,228 20151215,19:29,18670,18680,18660,18680,206 20151215,19:34,18680,18680,18680,18680,134 20151215,19:39,18680,18700,18680,18700,83 20151215,19:44,18700,18700,18690,18690,61 20151215,19:49,18690,18690,18680,18680,183 20151215,19:54,18670,18670,18670,18670,403 20151215,19:59,18680,18680,18670,18680,69 20151215,20:04,18680,18690,18680,18680,50 20151215,20:09,18680,18680,18680,18680,88 20151215,20:14,18680,18680,18670,18670,131 20151215,20:19,18680,18680,18670,18670,16 20151215,20:24,18670,18670,18670,18670,64 20151215,20:29,18670,18670,18660,18660,3 20151215,20:34,18670,18680,18670,18680,106 20151215,20:39,18680,18680,18680,18680,39 20151215,20:44,18690,18710,18690,18690,317 20151215,20:49,18690,18710,18690,18710,127 20151215,20:54,18710,18720,18710,18720,135 20151215,20:59,18710,18720,18700,18700,174 20151215,21:04,18710,18720,18700,18700,144 20151215,21:09,18700,18700,18700,18700,135 20151215,21:14,18700,18700,18700,18700,47 20151215,21:19,18700,18700,18700,18700,32 20151215,21:24,18700,18700,18690,18690,5 20151215,21:29,18690,18700,18690,18700,48 20151215,21:34,18700,18700,18690,18700,75 20151215,21:39,18700,18700,18690,18690,90 20151215,21:44,18680,18690,18680,18680,98 20151215,21:49,18680,18700,18680,18680,89 20151215,21:54,18680,18690,18680,18690,66 20151215,21:59,18690,18690,18680,18690,47 20151215,22:04,18680,18700,18680,18690,143 20151215,22:09,18690,18690,18690,18690,74 20151215,22:14,18690,18690,18680,18690,94 20151215,22:19,18680,18680,18670,18670,133 20151215,22:24,18670,18680,18670,18670,58 20151215,22:29,18670,18680,18670,18680,64 20151215,22:34,18690,18720,18690,18710,298 20151215,22:39,18700,18700,18690,18700,264 20151215,22:44,18690,18720,18690,18720,395 20151215,22:49,18730,18740,18710,18710,366 20151215,22:54,18710,18750,18710,18750,427 20151215,22:59,18760,18800,18760,18790,1036 20151215,23:04,18790,18800,18780,18790,189 20151215,23:09,18790,18800,18780,18790,90 20151215,23:14,18780,18800,18780,18780,294 20151215,23:19,18790,18800,18780,18800,345 20151215,23:24,18810,18830,18800,18800,408 20151215,23:29,18800,18820,18790,18820,245 20151215,23:34,18820,18860,18810,18850,1373 20151215,23:39,18850,18870,18840,18870,719 20151215,23:44,18870,18900,18870,18880,834 20151215,23:49,18880,18890,18870,18890,280 20151215,23:54,18890,18900,18870,18870,526 20151215,23:59,18870,18880,18860,18870,290 20151216,00:04,18870,18880,18850,18860,310 20151216,00:09,18860,18860,18850,18850,232 20151216,00:14,18850,18870,18850,18870,187 20151216,00:19,18860,18860,18820,18830,692 20151216,00:24,18830,18860,18810,18850,278 20151216,00:29,18850,18870,18850,18860,144 20151216,00:34,18860,18860,18830,18830,534 20151216,00:39,18820,18840,18810,18840,295 20151216,00:44,18840,18860,18840,18840,224 20151216,00:49,18840,18860,18830,18860,309 20151216,00:54,18850,18870,18850,18860,222 20151216,00:59,18870,18870,18850,18860,264 20151216,01:04,18860,18870,18830,18840,168 20151216,01:09,18850,18850,18840,18850,173 20151216,01:14,18850,18850,18830,18840,176 20151216,01:19,18840,18850,18840,18850,277 20151216,01:24,18850,18860,18830,18860,259 20151216,01:29,18850,18870,18840,18840,299 20151216,01:34,18850,18860,18830,18840,209 20151216,01:39,18850,18850,18840,18850,201 20151216,01:44,18850,18850,18820,18830,208 20151216,01:49,18830,18830,18810,18820,76 20151216,01:54,18810,18830,18810,18830,193 20151216,01:59,18840,18840,18830,18840,117 20151216,02:04,18840,18860,18840,18850,77 20151216,02:09,18850,18870,18850,18870,134 20151216,02:14,18870,18870,18860,18860,65 20151216,02:19,18860,18860,18860,18860,67 20151216,02:24,18860,18870,18850,18860,65 20151216,02:29,18860,18870,18860,18870,13 20151216,02:34,18870,18900,18870,18900,636 20151216,02:39,18900,18910,18890,18910,131 20151216,02:44,18910,18920,18900,18910,235 20151216,02:49,18910,18910,18900,18910,161 20151216,02:54,18910,18930,18900,18920,537 20151216,02:59,18920,18920,18920,18920,0 20151216,03:00,18930,18930,18930,18930,119 20151216,09:04,18850,18910,18840,18890,4745 20151216,09:09,18890,18900,18870,18890,1068 20151216,09:14,18890,18890,18870,18870,828 20151216,09:19,18870,18890,18840,18870,1171 20151216,09:24,18860,18890,18860,18880,666 20151216,09:29,18870,18890,18870,18890,502 20151216,09:34,18890,18890,18840,18860,762 20151216,09:39,18860,18880,18860,18870,556 20151216,09:44,18870,18880,18860,18860,709 20151216,09:49,18860,18880,18860,18880,115 20151216,09:54,18870,18890,18870,18890,266 20151216,09:59,18880,18890,18860,18870,506 20151216,10:04,18860,18870,18850,18860,602 20151216,10:09,18860,18870,18860,18860,88 20151216,10:14,18860,18870,18850,18870,110 20151216,10:19,18870,18870,18860,18870,107 20151216,10:24,18860,18880,18860,18880,495 20151216,10:29,18870,18880,18860,18860,233 20151216,10:34,18850,18860,18850,18860,147 20151216,10:39,18860,18860,18850,18850,94 20151216,10:44,18840,18860,18840,18850,231 20151216,10:49,18850,18870,18850,18870,417 20151216,10:54,18870,18890,18870,18890,415 20151216,10:59,18890,18930,18880,18920,2236 20151216,11:04,18910,18930,18910,18920,609 20151216,11:09,18920,18920,18910,18910,489 20151216,11:14,18900,18920,18900,18920,144 20151216,11:19,18920,18940,18910,18930,395 20151216,11:24,18930,18940,18920,18920,210 20151216,11:29,18930,18950,18920,18940,377 20151216,11:34,18940,18960,18940,18950,406 20151216,11:39,18950,18960,18950,18950,22 20151216,11:44,18950,18960,18950,18950,132 20151216,11:49,18950,18960,18940,18950,158 20151216,11:54,18950,18980,18950,18980,417 20151216,11:59,18980,18980,18970,18970,96 20151216,12:04,18970,18980,18970,18970,57 20151216,12:09,18980,18980,18960,18960,118 20151216,12:14,18960,18970,18960,18960,12 20151216,12:19,18960,18970,18960,18960,24 20151216,12:24,18960,18970,18960,18960,8 20151216,12:29,18960,18980,18960,18970,158 20151216,12:34,18970,18970,18940,18940,1107 20151216,12:39,18940,18970,18920,18970,1366 20151216,12:44,18960,18970,18950,18960,154 20151216,12:49,18960,18970,18940,18970,312 20151216,12:54,18970,18980,18970,18970,132 20151216,12:59,18970,19000,18970,18990,858 20151216,13:04,18990,19020,18990,19020,1311 20151216,13:09,19020,19030,19010,19020,655 20151216,13:14,19020,19020,19010,19020,248 20151216,13:19,19020,19030,19010,19020,357 20151216,13:24,19030,19030,19000,19010,345 20151216,13:29,19010,19010,19000,19010,154 20151216,13:34,19010,19020,19010,19020,142 20151216,13:39,19030,19030,19020,19030,33 20151216,13:44,19030,19030,19020,19030,57 20151216,13:49,19020,19020,19000,19000,301 20151216,13:54,19000,19020,19000,19020,152 20151216,13:59,19010,19010,18990,19000,369 20151216,14:04,18990,18990,18960,18970,399 20151216,14:09,18970,18990,18960,18990,176 20151216,14:14,18990,18990,18980,18990,382 20151216,14:19,18990,19000,18980,19000,347 20151216,14:24,19000,19010,19000,19010,275 20151216,14:29,19010,19010,18990,18990,226 20151216,14:34,18990,18990,18980,18980,264 20151216,14:39,18980,19000,18980,19000,276 20151216,14:44,18990,19010,18990,19000,431 20151216,14:49,19000,19010,19000,19000,440 20151216,14:54,19000,19020,19000,19010,406 20151216,14:59,19010,19020,18990,19020,1209 20151216,15:04,19020,19070,19020,19070,2994 20151216,15:09,19070,19080,19050,19050,2815 20151216,15:14,19050,19050,19050,19050,0 20151216,15:15,19090,19090,19090,19090,3932