20160218,16:34,16190,16210,16180,16190,486 20160218,16:39,16190,16220,16190,16210,209 20160218,16:44,16200,16250,16200,16220,375 20160218,16:49,16220,16230,16220,16220,75 20160218,16:54,16220,16220,16200,16200,188 20160218,16:59,16200,16210,16200,16210,123 20160218,17:04,16210,16210,16160,16190,528 20160218,17:09,16190,16190,16130,16130,341 20160218,17:14,16130,16150,16130,16140,170 20160218,17:19,16140,16160,16140,16160,240 20160218,17:24,16160,16160,16120,16120,247 20160218,17:29,16120,16130,16100,16100,128 20160218,17:34,16100,16110,16070,16080,308 20160218,17:39,16080,16090,16070,16080,353 20160218,17:44,16090,16090,16070,16090,400 20160218,17:49,16090,16090,16060,16060,493 20160218,17:54,16060,16070,16060,16060,210 20160218,17:59,16060,16070,16060,16070,327 20160218,18:04,16060,16120,16050,16100,332 20160218,18:09,16100,16110,16090,16100,152 20160218,18:14,16110,16110,16100,16110,104 20160218,18:19,16110,16110,16090,16100,326 20160218,18:24,16100,16100,16090,16090,175 20160218,18:29,16100,16110,16080,16110,116 20160218,18:34,16110,16130,16110,16130,108 20160218,18:39,16130,16150,16130,16140,160 20160218,18:44,16140,16140,16140,16140,104 20160218,18:49,16130,16130,16110,16110,201 20160218,18:54,16100,16110,16100,16110,67 20160218,18:59,16120,16120,16100,16120,76 20160218,19:04,16120,16130,16110,16130,104 20160218,19:09,16130,16130,16110,16130,94 20160218,19:14,16140,16150,16140,16140,132 20160218,19:19,16140,16150,16140,16150,136 20160218,19:24,16160,16160,16150,16150,170 20160218,19:29,16150,16150,16140,16140,167 20160218,19:34,16140,16170,16140,16160,126 20160218,19:39,16160,16160,16160,16160,32 20160218,19:44,16150,16150,16150,16150,61 20160218,19:49,16150,16160,16150,16160,46 20160218,19:54,16150,16160,16150,16160,37 20160218,19:59,16170,16180,16170,16170,93 20160218,20:04,16170,16190,16170,16190,81 20160218,20:09,16190,16220,16180,16220,325 20160218,20:14,16210,16220,16210,16220,144 20160218,20:19,16220,16230,16220,16230,200 20160218,20:24,16230,16260,16230,16250,225 20160218,20:29,16250,16260,16250,16260,461 20160218,20:34,16260,16270,16240,16240,266 20160218,20:39,16240,16240,16230,16240,29 20160218,20:44,16230,16240,16230,16230,210 20160218,20:49,16230,16240,16230,16230,21 20160218,20:54,16230,16230,16220,16220,109 20160218,20:59,16220,16230,16220,16230,94 20160218,21:04,16230,16240,16230,16230,57 20160218,21:09,16230,16230,16230,16230,51 20160218,21:14,16230,16260,16230,16250,95 20160218,21:19,16250,16260,16250,16260,188 20160218,21:24,16250,16280,16250,16270,272 20160218,21:29,16270,16270,16240,16240,148 20160218,21:34,16240,16250,16220,16220,102 20160218,21:39,16210,16230,16200,16200,318 20160218,21:44,16210,16220,16210,16220,156 20160218,21:49,16220,16220,16210,16210,141 20160218,21:54,16200,16220,16200,16220,221 20160218,21:59,16230,16240,16220,16240,89 20160218,22:04,16240,16240,16230,16240,52 20160218,22:09,16240,16250,16240,16250,64 20160218,22:14,16250,16250,16250,16250,81 20160218,22:19,16240,16240,16210,16220,123 20160218,22:24,16220,16230,16220,16230,84 20160218,22:29,16230,16240,16230,16230,67 20160218,22:34,16230,16240,16230,16230,51 20160218,22:39,16240,16240,16220,16230,319 20160218,22:44,16220,16220,16220,16220,28 20160218,22:49,16220,16220,16210,16220,36 20160218,22:54,16220,16230,16210,16230,282 20160218,22:59,16230,16230,16230,16230,49 20160218,23:04,16230,16240,16230,16240,55 20160218,23:09,16230,16240,16220,16230,55 20160218,23:14,16230,16230,16220,16220,38 20160218,23:19,16230,16250,16230,16250,172 20160218,23:24,16240,16240,16230,16230,154 20160218,23:29,16230,16230,16210,16220,189 20160218,23:34,16220,16220,16160,16170,358 20160218,23:39,16160,16170,16140,16150,441 20160218,23:44,16160,16170,16140,16150,431 20160218,23:49,16150,16150,16130,16140,507 20160218,23:54,16140,16180,16140,16180,303 20160218,23:59,16170,16190,16170,16190,286 20160219,00:04,16190,16210,16150,16200,284 20160219,00:09,16200,16200,16170,16170,529 20160219,00:14,16170,16200,16170,16200,143 20160219,00:19,16200,16210,16180,16180,110 20160219,00:24,16180,16200,16180,16190,212 20160219,00:29,16200,16220,16200,16220,225 20160219,00:34,16220,16220,16190,16200,220 20160219,00:39,16200,16200,16190,16200,132 20160219,00:44,16190,16190,16170,16190,265 20160219,00:49,16180,16180,16130,16140,590 20160219,00:54,16140,16150,16140,16150,332 20160219,00:59,16150,16150,16130,16140,166 20160219,01:04,16130,16130,16080,16090,797 20160219,01:09,16090,16110,16070,16080,351 20160219,01:14,16080,16110,16080,16110,265 20160219,01:19,16110,16120,16100,16100,230 20160219,01:24,16090,16090,16060,16070,270 20160219,01:29,16070,16100,16060,16100,411 20160219,01:34,16100,16100,16090,16100,129 20160219,01:39,16090,16110,16090,16110,89 20160219,01:44,16110,16110,16100,16100,86 20160219,01:49,16100,16100,16080,16080,95 20160219,01:54,16070,16090,16070,16080,167 20160219,01:59,16080,16100,16080,16100,89 20160219,02:04,16110,16120,16100,16110,114 20160219,02:09,16110,16110,16100,16100,46 20160219,02:14,16100,16100,16080,16080,145 20160219,02:19,16070,16080,16070,16080,241 20160219,02:24,16080,16090,16080,16090,11 20160219,02:29,16100,16110,16090,16090,50 20160219,02:34,16090,16090,16080,16080,50 20160219,02:39,16080,16080,16080,16080,36 20160219,02:44,16080,16080,16070,16070,67 20160219,02:49,16060,16070,16050,16060,51 20160219,02:54,16060,16070,16060,16060,20 20160219,02:59,16060,16060,16060,16060,0 20160219,03:00,16060,16060,16060,16060,122 20160219,09:04,16000,16010,15950,15990,2552 20160219,09:09,16000,16020,15960,15960,1165 20160219,09:14,15960,15990,15950,15960,1008 20160219,09:19,15960,15980,15940,15980,1419 20160219,09:24,15970,15970,15940,15970,712 20160219,09:29,15970,16000,15960,15970,875 20160219,09:34,15960,15980,15940,15960,521 20160219,09:39,15970,15980,15940,15950,563 20160219,09:44,15950,15980,15950,15980,589 20160219,09:49,15980,15990,15950,15960,668 20160219,09:54,15950,15950,15880,15890,1369 20160219,09:59,15890,15910,15850,15870,1196 20160219,10:04,15860,15880,15850,15860,1029 20160219,10:09,15860,15870,15830,15850,834 20160219,10:14,15850,15870,15840,15850,458 20160219,10:19,15850,15880,15840,15880,795 20160219,10:24,15880,15920,15870,15890,1004 20160219,10:29,15890,15890,15850,15870,566 20160219,10:34,15870,15890,15860,15880,914 20160219,10:39,15880,15900,15860,15890,1006 20160219,10:44,15900,15900,15850,15860,492 20160219,10:49,15870,15880,15830,15830,716 20160219,10:54,15830,15840,15800,15820,910 20160219,10:59,15820,15830,15810,15820,484 20160219,11:04,15820,15830,15820,15830,299 20160219,11:09,15820,15820,15790,15800,739 20160219,11:14,15790,15840,15790,15840,726 20160219,11:19,15840,15850,15820,15840,295 20160219,11:24,15850,15860,15820,15850,389 20160219,11:29,15840,15850,15810,15820,377 20160219,11:34,15820,15830,15810,15830,167 20160219,11:39,15820,15850,15820,15850,272 20160219,11:44,15850,15860,15840,15840,400 20160219,11:49,15850,15860,15840,15850,156 20160219,11:54,15860,15860,15840,15840,82 20160219,11:59,15840,15850,15830,15840,91 20160219,12:04,15850,15860,15840,15860,151 20160219,12:09,15860,15870,15850,15860,395 20160219,12:14,15870,15880,15860,15860,322 20160219,12:19,15860,15870,15850,15860,338 20160219,12:24,15860,15860,15850,15850,92 20160219,12:29,15850,15850,15830,15850,253 20160219,12:34,15850,15900,15850,15870,1127 20160219,12:39,15870,15930,15860,15890,926 20160219,12:44,15890,15910,15860,15870,989 20160219,12:49,15880,15880,15840,15870,656 20160219,12:54,15860,15880,15820,15830,594 20160219,12:59,15830,15830,15810,15820,500 20160219,13:04,15820,15840,15820,15830,482 20160219,13:09,15830,15830,15790,15800,804 20160219,13:14,15810,15820,15790,15790,560 20160219,13:19,15780,15830,15780,15820,732 20160219,13:24,15820,15840,15810,15840,406 20160219,13:29,15840,15850,15820,15830,571 20160219,13:34,15840,15840,15810,15820,502 20160219,13:39,15820,15830,15820,15830,166 20160219,13:44,15830,15870,15830,15860,526 20160219,13:49,15850,15860,15840,15850,324 20160219,13:54,15850,15860,15820,15830,524 20160219,13:59,15820,15830,15820,15830,285 20160219,14:04,15830,15870,15810,15850,580 20160219,14:09,15850,15910,15850,15900,1600 20160219,14:14,15900,15930,15900,15910,742 20160219,14:19,15920,15960,15920,15940,1375 20160219,14:24,15940,15950,15930,15930,518 20160219,14:29,15930,15990,15930,15960,1036 20160219,14:34,15970,15990,15940,15940,1093 20160219,14:39,15940,15990,15940,15980,542 20160219,14:44,15970,16010,15960,15960,1692 20160219,14:49,15970,16000,15970,15980,943 20160219,14:54,15990,15990,15930,15940,1444 20160219,14:59,15940,15970,15920,15960,2546 20160219,15:04,15960,16000,15950,15960,2604 20160219,15:09,15960,16000,15960,16000,3047 20160219,15:14,16000,16000,16000,16000,0 20160219,15:15,15980,15980,15980,15980,2722