20160318,16:34,16490,16500,16470,16480,838 20160318,16:39,16480,16500,16480,16490,271 20160318,16:44,16480,16500,16480,16490,194 20160318,16:49,16500,16500,16490,16490,183 20160318,16:54,16490,16490,16480,16490,181 20160318,16:59,16490,16500,16490,16490,60 20160318,17:04,16500,16500,16480,16490,285 20160318,17:09,16480,16500,16470,16480,193 20160318,17:14,16470,16470,16440,16450,411 20160318,17:19,16450,16460,16440,16460,375 20160318,17:24,16460,16480,16460,16480,186 20160318,17:29,16470,16480,16460,16480,314 20160318,17:34,16480,16480,16470,16470,106 20160318,17:39,16470,16510,16470,16510,300 20160318,17:44,16520,16520,16500,16500,321 20160318,17:49,16500,16500,16490,16500,175 20160318,17:54,16490,16500,16480,16480,121 20160318,17:59,16480,16490,16480,16490,132 20160318,18:04,16490,16500,16490,16500,120 20160318,18:09,16500,16530,16500,16520,366 20160318,18:14,16520,16530,16520,16530,110 20160318,18:19,16530,16530,16510,16510,220 20160318,18:24,16510,16520,16510,16520,120 20160318,18:29,16520,16520,16510,16520,55 20160318,18:34,16520,16520,16500,16510,47 20160318,18:39,16510,16510,16510,16510,73 20160318,18:44,16520,16520,16510,16510,53 20160318,18:49,16510,16510,16500,16500,90 20160318,18:54,16500,16500,16490,16490,52 20160318,18:59,16500,16500,16500,16500,49 20160318,19:04,16500,16500,16500,16500,89 20160318,19:09,16500,16510,16500,16510,88 20160318,19:14,16510,16520,16510,16520,81 20160318,19:19,16530,16530,16520,16520,104 20160318,19:24,16520,16520,16510,16520,20 20160318,19:29,16520,16520,16520,16520,3 20160318,19:34,16530,16530,16530,16530,116 20160318,19:39,16530,16550,16530,16550,65 20160318,19:44,16550,16550,16550,16550,43 20160318,19:49,16550,16560,16550,16550,214 20160318,19:54,16550,16550,16550,16550,104 20160318,19:59,16560,16560,16560,16560,1 20160318,20:04,16560,16560,16550,16550,71 20160318,20:09,16550,16550,16540,16540,3 20160318,20:14,16540,16560,16540,16560,87 20160318,20:19,16560,16560,16560,16560,46 20160318,20:24,16570,16570,16550,16550,75 20160318,20:29,16550,16550,16550,16550,75 20160318,20:34,16550,16550,16550,16550,40 20160318,20:39,16550,16550,16550,16550,43 20160318,20:44,16550,16550,16550,16550,4 20160318,20:49,16540,16540,16540,16540,5 20160318,20:54,16540,16540,16540,16540,28 20160318,20:59,16540,16550,16540,16540,111 20160318,21:04,16540,16540,16530,16540,42 20160318,21:09,16540,16550,16540,16550,173 20160318,21:14,16550,16550,16550,16550,0 20160318,21:19,16550,16560,16550,16560,78 20160318,21:24,16560,16590,16560,16580,747 20160318,21:29,16590,16590,16580,16580,55 20160318,21:34,16580,16590,16580,16590,57 20160318,21:39,16590,16590,16580,16580,46 20160318,21:44,16580,16580,16580,16580,42 20160318,21:49,16580,16590,16580,16590,49 20160318,21:54,16590,16590,16580,16580,6 20160318,21:59,16580,16580,16580,16580,45 20160318,22:04,16580,16580,16570,16570,105 20160318,22:09,16570,16570,16560,16560,69 20160318,22:14,16560,16560,16560,16560,78 20160318,22:19,16560,16570,16550,16560,75 20160318,22:24,16560,16560,16560,16560,37 20160318,22:29,16560,16580,16560,16580,183 20160318,22:34,16580,16580,16570,16580,273 20160318,22:39,16580,16590,16570,16580,212 20160318,22:44,16580,16580,16550,16550,268 20160318,22:49,16550,16550,16530,16540,141 20160318,22:54,16540,16550,16540,16540,127 20160318,22:59,16540,16560,16540,16550,59 20160318,23:04,16550,16570,16550,16570,149 20160318,23:09,16570,16580,16560,16570,245 20160318,23:14,16580,16610,16580,16600,362 20160318,23:19,16610,16610,16590,16590,464 20160318,23:24,16600,16600,16590,16590,156 20160318,23:29,16590,16590,16580,16580,38 20160318,23:34,16580,16600,16580,16600,104 20160318,23:39,16600,16600,16570,16570,210 20160318,23:44,16580,16590,16570,16590,135 20160318,23:49,16590,16590,16580,16580,96 20160318,23:54,16580,16590,16580,16580,120 20160318,23:59,16580,16600,16580,16590,141 20160319,00:04,16590,16620,16590,16610,209 20160319,00:09,16610,16620,16610,16620,208 20160319,00:14,16620,16630,16610,16610,110 20160319,00:19,16610,16620,16610,16610,107 20160319,00:24,16610,16620,16610,16610,72 20160319,00:29,16610,16620,16600,16610,214 20160319,00:34,16610,16630,16610,16630,385 20160319,00:39,16630,16640,16630,16640,173 20160319,00:44,16640,16650,16630,16630,102 20160319,00:49,16630,16640,16620,16630,176 20160319,00:54,16630,16630,16620,16620,112 20160319,00:59,16630,16630,16620,16620,39 20160319,01:04,16620,16620,16610,16620,158 20160319,01:09,16630,16630,16620,16620,53 20160319,01:14,16620,16630,16620,16620,149 20160319,01:19,16620,16620,16610,16620,31 20160319,01:24,16620,16630,16620,16630,44 20160319,01:29,16630,16630,16630,16630,25 20160319,01:34,16640,16640,16620,16620,61 20160319,01:39,16620,16630,16620,16620,37 20160319,01:44,16620,16620,16610,16620,51 20160319,01:49,16610,16620,16600,16620,197 20160319,01:54,16610,16620,16610,16610,71 20160319,01:59,16610,16610,16610,16610,38 20160319,02:04,16620,16620,16610,16610,18 20160319,02:09,16600,16620,16600,16600,71 20160319,02:14,16600,16600,16590,16590,84 20160319,02:19,16590,16590,16580,16580,77 20160319,02:24,16590,16590,16580,16590,51 20160319,02:29,16590,16600,16590,16600,94 20160319,02:34,16600,16600,16580,16580,119 20160319,02:39,16570,16580,16570,16580,78 20160319,02:44,16580,16580,16570,16580,83 20160319,02:49,16580,16590,16580,16580,24 20160319,02:54,16590,16610,16580,16610,207 20160319,02:59,16610,16610,16610,16610,0 20160319,03:00,16640,16640,16640,16640,281 20160322,09:04,16830,16920,16820,16920,4043 20160322,09:09,16910,16960,16910,16920,1573 20160322,09:14,16920,16970,16920,16960,1935 20160322,09:19,16950,16980,16940,16950,1341 20160322,09:24,16950,16960,16940,16950,483 20160322,09:29,16950,16950,16910,16930,1028 20160322,09:34,16930,16930,16900,16910,1085 20160322,09:39,16910,16950,16910,16930,864 20160322,09:44,16940,16950,16920,16920,496 20160322,09:49,16910,16950,16910,16940,602 20160322,09:54,16940,16950,16920,16930,404 20160322,09:59,16930,16930,16910,16910,492 20160322,10:04,16910,16910,16880,16880,995 20160322,10:09,16880,16890,16870,16890,577 20160322,10:14,16890,16890,16870,16870,377 20160322,10:19,16870,16890,16860,16890,505 20160322,10:24,16890,16920,16880,16910,1086 20160322,10:29,16910,16930,16910,16920,399 20160322,10:34,16920,16930,16910,16930,358 20160322,10:39,16930,16940,16930,16930,587 20160322,10:44,16930,16940,16920,16920,523 20160322,10:49,16920,16930,16910,16930,210 20160322,10:54,16930,16940,16910,16930,308 20160322,10:59,16930,16950,16930,16940,593 20160322,11:04,16930,16940,16920,16940,145 20160322,11:09,16930,16940,16920,16920,277 20160322,11:14,16930,16950,16920,16940,270 20160322,11:19,16950,16950,16930,16940,140 20160322,11:24,16940,16940,16930,16940,24 20160322,11:29,16930,16930,16920,16930,272 20160322,11:34,16920,16930,16920,16930,354 20160322,11:39,16930,16930,16920,16920,17 20160322,11:44,16920,16930,16910,16910,92 20160322,11:49,16910,16910,16910,16910,176 20160322,11:54,16910,16910,16890,16900,414 20160322,11:59,16900,16910,16900,16900,162 20160322,12:04,16900,16910,16890,16910,476 20160322,12:09,16910,16910,16890,16900,172 20160322,12:14,16890,16900,16880,16890,196 20160322,12:19,16880,16880,16870,16870,278 20160322,12:24,16870,16880,16870,16870,114 20160322,12:29,16880,16890,16870,16880,347 20160322,12:34,16890,16890,16770,16780,3045 20160322,12:39,16780,16810,16780,16800,1042 20160322,12:44,16810,16820,16790,16800,518 20160322,12:49,16800,16800,16750,16770,1292 20160322,12:54,16770,16790,16760,16780,691 20160322,12:59,16770,16770,16710,16730,1111 20160322,13:04,16730,16760,16720,16730,1194 20160322,13:09,16730,16770,16730,16750,632 20160322,13:14,16740,16770,16740,16760,925 20160322,13:19,16770,16790,16770,16780,881 20160322,13:24,16770,16810,16770,16780,1130 20160322,13:29,16780,16790,16770,16780,510 20160322,13:34,16780,16820,16770,16820,728 20160322,13:39,16830,16830,16810,16810,99 20160322,13:44,16820,16830,16820,16830,591 20160322,13:49,16830,16840,16820,16820,202 20160322,13:54,16830,16840,16810,16820,263 20160322,13:59,16810,16820,16800,16820,211 20160322,14:04,16830,16910,16830,16900,2109 20160322,14:09,16900,16910,16870,16880,894 20160322,14:14,16880,16890,16870,16870,369 20160322,14:19,16880,16900,16880,16880,575 20160322,14:24,16880,16910,16880,16890,458 20160322,14:29,16890,16900,16880,16880,336 20160322,14:34,16890,16900,16880,16880,326 20160322,14:39,16890,16900,16880,16880,540 20160322,14:44,16880,16880,16850,16870,833 20160322,14:49,16860,16890,16860,16870,802 20160322,14:54,16870,16910,16870,16910,1436 20160322,14:59,16910,16920,16890,16910,1125 20160322,15:04,16910,16950,16900,16940,4562 20160322,15:09,16950,16960,16930,16950,2401 20160322,15:14,16950,16950,16950,16950,0 20160322,15:15,16910,16910,16910,16910,3280