20160322,16:34,16830,16850,16800,16830,829 20160322,16:39,16840,16850,16830,16830,383 20160322,16:44,16820,16830,16790,16790,387 20160322,16:49,16780,16800,16780,16800,356 20160322,16:54,16800,16800,16760,16760,277 20160322,16:59,16760,16780,16750,16780,331 20160322,17:04,16780,16780,16750,16770,261 20160322,17:09,16770,16790,16770,16790,237 20160322,17:14,16790,16800,16770,16770,281 20160322,17:19,16760,16770,16750,16750,186 20160322,17:24,16740,16750,16690,16710,757 20160322,17:29,16710,16720,16680,16690,529 20160322,17:34,16690,16690,16670,16690,592 20160322,17:39,16690,16730,16680,16730,560 20160322,17:44,16730,16750,16720,16740,263 20160322,17:49,16740,16750,16720,16750,213 20160322,17:54,16740,16770,16740,16770,258 20160322,17:59,16770,16770,16760,16760,331 20160322,18:04,16760,16800,16760,16760,574 20160322,18:09,16760,16770,16750,16770,244 20160322,18:14,16770,16790,16770,16790,207 20160322,18:19,16790,16790,16760,16770,410 20160322,18:24,16760,16780,16740,16780,273 20160322,18:29,16770,16780,16760,16780,148 20160322,18:34,16770,16800,16760,16800,269 20160322,18:39,16800,16810,16800,16800,485 20160322,18:44,16810,16830,16800,16800,385 20160322,18:49,16810,16810,16780,16790,268 20160322,18:54,16800,16800,16780,16790,133 20160322,18:59,16790,16800,16790,16800,123 20160322,19:04,16790,16800,16780,16800,97 20160322,19:09,16800,16800,16780,16780,113 20160322,19:14,16780,16780,16770,16770,57 20160322,19:19,16770,16770,16760,16770,121 20160322,19:24,16770,16770,16760,16770,132 20160322,19:29,16770,16770,16730,16740,407 20160322,19:34,16740,16760,16730,16760,181 20160322,19:39,16770,16780,16770,16780,185 20160322,19:44,16770,16770,16760,16770,59 20160322,19:49,16770,16780,16760,16770,143 20160322,19:54,16770,16780,16760,16770,158 20160322,19:59,16770,16790,16770,16780,83 20160322,20:04,16790,16810,16790,16810,306 20160322,20:09,16810,16810,16800,16800,68 20160322,20:14,16800,16800,16800,16800,36 20160322,20:19,16810,16810,16810,16810,1 20160322,20:24,16810,16810,16800,16800,53 20160322,20:29,16800,16810,16790,16790,125 20160322,20:34,16800,16800,16780,16800,86 20160322,20:39,16790,16810,16790,16800,100 20160322,20:44,16790,16790,16790,16790,35 20160322,20:49,16790,16790,16790,16790,30 20160322,20:54,16790,16790,16770,16770,100 20160322,20:59,16770,16770,16760,16770,54 20160322,21:04,16780,16790,16770,16780,159 20160322,21:09,16780,16790,16770,16780,80 20160322,21:14,16780,16780,16780,16780,138 20160322,21:19,16780,16780,16750,16760,414 20160322,21:24,16760,16770,16750,16770,150 20160322,21:29,16770,16780,16770,16780,90 20160322,21:34,16780,16790,16780,16790,176 20160322,21:39,16790,16790,16790,16790,25 20160322,21:44,16790,16800,16780,16800,111 20160322,21:49,16790,16790,16780,16790,36 20160322,21:54,16790,16800,16790,16790,24 20160322,21:59,16790,16800,16790,16790,62 20160322,22:04,16790,16790,16780,16790,69 20160322,22:09,16790,16790,16780,16780,41 20160322,22:14,16780,16780,16760,16760,270 20160322,22:19,16750,16770,16750,16760,221 20160322,22:24,16760,16780,16760,16770,87 20160322,22:29,16770,16770,16770,16770,58 20160322,22:34,16770,16780,16760,16780,280 20160322,22:39,16790,16790,16770,16770,172 20160322,22:44,16770,16770,16760,16770,151 20160322,22:49,16780,16780,16750,16750,454 20160322,22:54,16740,16760,16740,16760,255 20160322,22:59,16770,16790,16770,16790,259 20160322,23:04,16800,16800,16790,16790,319 20160322,23:09,16790,16800,16760,16770,86 20160322,23:14,16780,16800,16780,16790,99 20160322,23:19,16790,16790,16780,16780,81 20160322,23:24,16790,16790,16790,16790,80 20160322,23:29,16790,16800,16790,16790,102 20160322,23:34,16790,16790,16780,16790,78 20160322,23:39,16780,16800,16780,16800,282 20160322,23:44,16800,16800,16790,16790,63 20160322,23:49,16800,16800,16790,16800,109 20160322,23:54,16800,16800,16790,16790,82 20160322,23:59,16790,16790,16790,16790,62 20160323,00:04,16790,16790,16780,16790,60 20160323,00:09,16790,16800,16790,16800,118 20160323,00:14,16800,16800,16800,16800,32 20160323,00:19,16810,16830,16810,16820,196 20160323,00:24,16820,16820,16820,16820,32 20160323,00:29,16820,16820,16810,16810,106 20160323,00:34,16810,16810,16800,16800,119 20160323,00:39,16800,16810,16800,16810,94 20160323,00:44,16810,16820,16800,16800,143 20160323,00:49,16800,16800,16790,16800,208 20160323,00:54,16800,16800,16790,16790,144 20160323,00:59,16790,16800,16790,16800,282 20160323,01:04,16810,16820,16810,16810,69 20160323,01:09,16810,16810,16800,16800,144 20160323,01:14,16800,16810,16800,16810,5 20160323,01:19,16810,16830,16810,16820,135 20160323,01:24,16810,16830,16810,16830,20 20160323,01:29,16830,16850,16830,16850,88 20160323,01:34,16840,16850,16830,16840,86 20160323,01:39,16840,16850,16840,16840,86 20160323,01:44,16840,16870,16830,16860,224 20160323,01:49,16870,16870,16860,16870,148 20160323,01:54,16870,16870,16870,16870,100 20160323,01:59,16880,16910,16880,16900,512 20160323,02:04,16890,16900,16890,16900,79 20160323,02:09,16900,16900,16890,16890,33 20160323,02:14,16890,16890,16890,16890,71 20160323,02:19,16880,16880,16880,16880,233 20160323,02:24,16890,16900,16890,16900,33 20160323,02:29,16890,16920,16890,16920,70 20160323,02:34,16910,16920,16910,16920,74 20160323,02:39,16930,16940,16930,16930,47 20160323,02:44,16920,16920,16920,16920,114 20160323,02:49,16920,16940,16920,16940,104 20160323,02:54,16940,16940,16930,16940,108 20160323,02:59,16940,16940,16940,16940,0 20160323,03:00,16960,16960,16960,16960,347 20160323,09:04,16930,16990,16930,16990,3087 20160323,09:09,16990,17010,16950,16950,1484 20160323,09:14,16950,16970,16940,16950,543 20160323,09:19,16940,16970,16930,16970,1258 20160323,09:24,16970,16970,16950,16950,291 20160323,09:29,16960,16960,16940,16960,337 20160323,09:34,16950,16960,16920,16930,901 20160323,09:39,16920,16940,16920,16930,867 20160323,09:44,16930,16930,16870,16890,874 20160323,09:49,16880,16890,16870,16880,363 20160323,09:54,16880,16930,16870,16920,967 20160323,09:59,16920,16920,16910,16910,309 20160323,10:04,16910,16910,16900,16900,319 20160323,10:09,16900,16920,16890,16920,360 20160323,10:14,16930,16940,16920,16920,317 20160323,10:19,16920,16930,16900,16930,470 20160323,10:24,16940,16950,16940,16940,470 20160323,10:29,16940,16950,16930,16950,484 20160323,10:34,16940,16970,16930,16970,580 20160323,10:39,16960,16970,16950,16950,501 20160323,10:44,16950,16960,16940,16950,330 20160323,10:49,16950,16950,16940,16940,251 20160323,10:54,16940,16940,16930,16930,385 20160323,10:59,16930,16940,16910,16930,589 20160323,11:04,16920,16920,16900,16900,446 20160323,11:09,16900,16920,16900,16920,282 20160323,11:14,16910,16930,16900,16900,404 20160323,11:19,16900,16910,16890,16900,567 20160323,11:24,16900,16900,16890,16900,153 20160323,11:29,16910,16910,16900,16910,179 20160323,11:34,16910,16920,16900,16920,147 20160323,11:39,16920,16930,16920,16930,138 20160323,11:44,16920,16920,16900,16910,139 20160323,11:49,16910,16920,16910,16910,170 20160323,11:54,16920,16920,16920,16920,26 20160323,11:59,16910,16930,16910,16930,316 20160323,12:04,16920,16930,16920,16930,82 20160323,12:09,16930,16940,16920,16920,99 20160323,12:14,16930,16930,16920,16920,58 20160323,12:19,16930,16930,16920,16920,24 20160323,12:24,16920,16920,16920,16920,51 20160323,12:29,16920,16930,16910,16910,138 20160323,12:34,16900,16910,16890,16900,195 20160323,12:39,16900,16900,16860,16860,550 20160323,12:44,16860,16890,16850,16890,691 20160323,12:49,16890,16890,16880,16890,471 20160323,12:54,16890,16890,16880,16890,292 20160323,12:59,16890,16900,16880,16900,257 20160323,13:04,16890,16890,16890,16890,148 20160323,13:09,16890,16910,16890,16910,374 20160323,13:14,16910,16910,16900,16900,140 20160323,13:19,16910,16910,16900,16910,190 20160323,13:24,16910,16910,16910,16910,52 20160323,13:29,16910,16910,16900,16910,106 20160323,13:34,16900,16900,16890,16900,111 20160323,13:39,16900,16910,16890,16890,138 20160323,13:44,16900,16900,16870,16880,239 20160323,13:49,16890,16890,16890,16890,96 20160323,13:54,16890,16900,16890,16900,443 20160323,13:59,16900,16900,16890,16900,238 20160323,14:04,16890,16890,16870,16870,255 20160323,14:09,16870,16880,16840,16850,945 20160323,14:14,16860,16870,16850,16850,258 20160323,14:19,16840,16870,16830,16870,320 20160323,14:24,16860,16870,16850,16860,134 20160323,14:29,16860,16870,16840,16850,436 20160323,14:34,16850,16850,16820,16850,446 20160323,14:39,16850,16870,16850,16850,468 20160323,14:44,16850,16880,16850,16870,529 20160323,14:49,16870,16870,16850,16860,342 20160323,14:54,16860,16870,16850,16860,641 20160323,14:59,16870,16880,16860,16870,639 20160323,15:04,16870,16880,16830,16840,2476 20160323,15:09,16840,16850,16830,16830,1178 20160323,15:14,16830,16830,16830,16830,0 20160323,15:15,16810,16810,16810,16810,1271