20160323,16:34,16850,16860,16850,16850,244 20160323,16:39,16850,16880,16850,16880,257 20160323,16:44,16880,16880,16860,16870,229 20160323,16:49,16870,16880,16860,16860,49 20160323,16:54,16870,16880,16870,16870,188 20160323,16:59,16870,16880,16860,16870,152 20160323,17:04,16880,16910,16880,16910,623 20160323,17:09,16900,16920,16890,16890,654 20160323,17:14,16890,16910,16890,16910,238 20160323,17:19,16900,16910,16900,16910,167 20160323,17:24,16910,16920,16910,16920,442 20160323,17:29,16920,16930,16910,16910,224 20160323,17:34,16920,16920,16910,16920,189 20160323,17:39,16910,16910,16900,16910,101 20160323,17:44,16910,16910,16900,16910,61 20160323,17:49,16910,16910,16900,16900,17 20160323,17:54,16910,16910,16890,16900,106 20160323,17:59,16900,16910,16900,16910,68 20160323,18:04,16920,16940,16920,16930,360 20160323,18:09,16930,16930,16920,16930,111 20160323,18:14,16930,16930,16920,16920,3 20160323,18:19,16930,16930,16930,16930,94 20160323,18:24,16930,16930,16920,16930,37 20160323,18:29,16930,16930,16910,16920,86 20160323,18:34,16930,16930,16930,16930,62 20160323,18:39,16930,16950,16930,16950,168 20160323,18:44,16950,16950,16940,16940,186 20160323,18:49,16940,16940,16940,16940,66 20160323,18:54,16940,16940,16940,16940,15 20160323,18:59,16940,16940,16940,16940,48 20160323,19:04,16940,16940,16940,16940,49 20160323,19:09,16930,16930,16930,16930,2 20160323,19:14,16940,16940,16930,16940,3 20160323,19:19,16940,16940,16940,16940,155 20160323,19:24,16940,16940,16940,16940,51 20160323,19:29,16940,16950,16940,16940,46 20160323,19:34,16950,16950,16930,16940,34 20160323,19:39,16930,16950,16930,16940,71 20160323,19:44,16930,16930,16930,16930,67 20160323,19:49,16930,16930,16930,16930,13 20160323,19:54,16920,16920,16920,16920,122 20160323,19:59,16920,16920,16920,16920,1 20160323,20:04,16920,16920,16920,16920,13 20160323,20:09,16920,16920,16920,16920,45 20160323,20:14,16920,16920,16920,16920,4 20160323,20:19,16920,16920,16920,16920,2 20160323,20:24,16920,16930,16920,16930,3 20160323,20:29,16920,16930,16920,16930,100 20160323,20:34,16930,16930,16930,16930,75 20160323,20:39,16930,16930,16930,16930,45 20160323,20:44,16930,16930,16930,16930,29 20160323,20:49,16940,16940,16930,16930,23 20160323,20:54,16920,16930,16920,16930,21 20160323,20:59,16930,16930,16930,16930,13 20160323,21:04,16930,16930,16930,16930,137 20160323,21:09,16940,16940,16940,16940,94 20160323,21:14,16940,16940,16940,16940,56 20160323,21:19,16940,16940,16930,16930,56 20160323,21:24,16930,16930,16920,16930,14 20160323,21:29,16930,16930,16930,16930,32 20160323,21:34,16930,16930,16930,16930,64 20160323,21:39,16940,16940,16930,16930,28 20160323,21:44,16930,16930,16920,16920,5 20160323,21:49,16920,16930,16920,16930,7 20160323,21:54,16930,16940,16930,16940,126 20160323,21:59,16930,16940,16930,16930,47 20160323,22:04,16930,16930,16920,16930,139 20160323,22:09,16930,16940,16920,16930,87 20160323,22:14,16940,16940,16910,16910,254 20160323,22:19,16910,16920,16910,16910,195 20160323,22:24,16910,16930,16910,16920,206 20160323,22:29,16920,16920,16910,16920,38 20160323,22:34,16920,16920,16890,16910,463 20160323,22:39,16910,16920,16900,16900,237 20160323,22:44,16900,16900,16880,16880,439 20160323,22:49,16880,16900,16880,16890,163 20160323,22:54,16880,16890,16870,16890,293 20160323,22:59,16890,16890,16870,16890,149 20160323,23:04,16890,16890,16880,16880,218 20160323,23:09,16870,16870,16840,16870,647 20160323,23:14,16860,16900,16860,16900,526 20160323,23:19,16900,16900,16890,16900,170 20160323,23:24,16900,16910,16900,16910,168 20160323,23:29,16910,16910,16900,16900,69 20160323,23:34,16900,16920,16880,16880,401 20160323,23:39,16880,16890,16870,16880,102 20160323,23:44,16880,16890,16860,16880,136 20160323,23:49,16880,16910,16880,16900,127 20160323,23:54,16900,16900,16880,16880,97 20160323,23:59,16880,16890,16880,16880,51 20160324,00:04,16870,16880,16860,16880,180 20160324,00:09,16880,16890,16880,16890,81 20160324,00:14,16890,16890,16880,16880,183 20160324,00:19,16880,16890,16860,16860,58 20160324,00:24,16860,16880,16860,16870,118 20160324,00:29,16870,16880,16860,16860,97 20160324,00:34,16860,16860,16830,16840,442 20160324,00:39,16830,16860,16830,16850,133 20160324,00:44,16850,16870,16850,16850,107 20160324,00:49,16850,16850,16830,16840,99 20160324,00:54,16840,16840,16820,16840,200 20160324,00:59,16840,16850,16830,16850,57 20160324,01:04,16850,16860,16850,16860,35 20160324,01:09,16860,16860,16850,16860,47 20160324,01:14,16860,16880,16860,16870,115 20160324,01:19,16870,16880,16860,16880,72 20160324,01:24,16880,16880,16870,16870,69 20160324,01:29,16880,16880,16870,16880,95 20160324,01:34,16890,16890,16880,16880,239 20160324,01:39,16880,16880,16870,16870,38 20160324,01:44,16870,16880,16870,16880,30 20160324,01:49,16880,16880,16860,16870,58 20160324,01:54,16870,16870,16870,16870,23 20160324,01:59,16870,16870,16870,16870,34 20160324,02:04,16870,16870,16860,16870,39 20160324,02:09,16870,16870,16860,16870,30 20160324,02:14,16870,16880,16870,16880,41 20160324,02:19,16880,16880,16880,16880,13 20160324,02:24,16880,16880,16870,16870,53 20160324,02:29,16870,16870,16860,16860,83 20160324,02:34,16860,16860,16860,16860,55 20160324,02:39,16850,16850,16850,16850,26 20160324,02:44,16850,16860,16850,16860,23 20160324,02:49,16850,16860,16850,16850,87 20160324,02:54,16850,16860,16850,16860,25 20160324,02:59,16860,16860,16860,16860,0 20160324,03:00,16860,16860,16860,16860,218 20160324,09:04,16820,16830,16790,16790,2190 20160324,09:09,16800,16810,16770,16800,1660 20160324,09:14,16810,16830,16800,16800,538 20160324,09:19,16800,16810,16790,16810,839 20160324,09:24,16810,16810,16770,16780,944 20160324,09:29,16780,16780,16730,16740,1311 20160324,09:34,16740,16750,16720,16730,1027 20160324,09:39,16730,16730,16700,16730,1142 20160324,09:44,16730,16740,16720,16740,413 20160324,09:49,16740,16770,16740,16760,754 20160324,09:54,16770,16770,16730,16740,740 20160324,09:59,16740,16760,16740,16750,403 20160324,10:04,16750,16790,16750,16790,660 20160324,10:09,16780,16800,16770,16780,421 20160324,10:14,16780,16790,16770,16780,227 20160324,10:19,16770,16790,16770,16780,290 20160324,10:24,16780,16780,16780,16780,113 20160324,10:29,16780,16790,16780,16780,232 20160324,10:34,16790,16790,16770,16770,439 20160324,10:39,16770,16790,16760,16790,408 20160324,10:44,16790,16820,16780,16810,943 20160324,10:49,16800,16840,16800,16810,406 20160324,10:54,16810,16820,16810,16820,209 20160324,10:59,16820,16820,16810,16810,81 20160324,11:04,16810,16830,16810,16830,272 20160324,11:09,16830,16830,16820,16820,109 20160324,11:14,16830,16870,16830,16860,661 20160324,11:19,16870,16890,16870,16880,713 20160324,11:24,16880,16900,16880,16890,572 20160324,11:29,16890,16920,16890,16890,965 20160324,11:34,16890,16900,16880,16880,372 20160324,11:39,16880,16880,16870,16870,154 20160324,11:44,16880,16880,16870,16870,173 20160324,11:49,16870,16880,16860,16870,230 20160324,11:54,16870,16870,16870,16870,150 20160324,11:59,16870,16880,16860,16880,55 20160324,12:04,16870,16880,16870,16870,175 20160324,12:09,16860,16860,16860,16860,181 20160324,12:14,16860,16870,16860,16870,2 20160324,12:19,16860,16870,16860,16860,151 20160324,12:24,16860,16860,16850,16860,267 20160324,12:29,16860,16870,16850,16860,145 20160324,12:34,16870,16870,16830,16850,777 20160324,12:39,16850,16860,16840,16860,366 20160324,12:44,16860,16870,16830,16840,305 20160324,12:49,16840,16840,16830,16830,182 20160324,12:54,16830,16830,16780,16790,1071 20160324,12:59,16790,16800,16770,16800,662 20160324,13:04,16800,16800,16790,16800,423 20160324,13:09,16800,16800,16770,16800,587 20160324,13:14,16800,16830,16800,16820,435 20160324,13:19,16820,16830,16810,16810,348 20160324,13:24,16810,16810,16790,16800,255 20160324,13:29,16800,16800,16790,16790,56 20160324,13:34,16790,16790,16770,16780,319 20160324,13:39,16780,16800,16770,16790,360 20160324,13:44,16800,16810,16800,16810,251 20160324,13:49,16800,16810,16800,16810,220 20160324,13:54,16810,16830,16810,16820,136 20160324,13:59,16810,16820,16800,16800,195 20160324,14:04,16800,16820,16800,16820,357 20160324,14:09,16820,16830,16820,16830,189 20160324,14:14,16830,16840,16830,16830,131 20160324,14:19,16820,16830,16810,16830,344 20160324,14:24,16830,16840,16820,16820,203 20160324,14:29,16820,16820,16800,16820,417 20160324,14:34,16820,16820,16790,16800,399 20160324,14:39,16800,16800,16780,16800,475 20160324,14:44,16800,16820,16790,16810,485 20160324,14:49,16810,16820,16800,16800,282 20160324,14:54,16790,16790,16770,16780,545 20160324,14:59,16780,16780,16750,16750,1466 20160324,15:04,16750,16770,16740,16750,2694 20160324,15:09,16760,16770,16750,16750,822 20160324,15:14,16750,16750,16750,16750,0 20160324,15:15,16720,16720,16720,16720,1451