20160330,16:34,16950,16960,16940,16950,734 20160330,16:39,16960,16960,16950,16950,659 20160330,16:44,16950,16950,16940,16950,281 20160330,16:49,16960,16960,16950,16950,168 20160330,16:54,16960,16960,16940,16940,257 20160330,16:59,16940,16950,16940,16950,286 20160330,17:04,16960,16960,16960,16960,214 20160330,17:09,16960,16970,16960,16970,227 20160330,17:14,16970,16970,16960,16970,205 20160330,17:19,16970,16970,16960,16970,126 20160330,17:24,16970,16980,16960,16980,135 20160330,17:29,16970,16980,16960,16960,48 20160330,17:34,16970,16970,16970,16970,9 20160330,17:39,16960,16960,16960,16960,9 20160330,17:44,16960,16960,16950,16960,137 20160330,17:49,16960,16960,16950,16960,17 20160330,17:54,16960,16960,16960,16960,7 20160330,17:59,16960,16960,16960,16960,89 20160330,18:04,16960,16970,16960,16960,57 20160330,18:09,16960,16960,16950,16960,71 20160330,18:14,16960,16970,16960,16960,23 20160330,18:19,16970,16970,16960,16960,45 20160330,18:24,16960,16960,16950,16960,244 20160330,18:29,16970,16970,16970,16970,100 20160330,18:34,16970,16980,16960,16970,142 20160330,18:39,16970,16980,16970,16970,42 20160330,18:44,16970,16970,16970,16970,52 20160330,18:49,16970,16970,16970,16970,104 20160330,18:54,16980,16990,16980,16980,427 20160330,18:59,16990,16990,16990,16990,181 20160330,19:04,16990,17010,16990,17000,285 20160330,19:09,17000,17010,17000,17010,199 20160330,19:14,17010,17020,17010,17010,79 20160330,19:19,17020,17020,17000,17010,453 20160330,19:24,17010,17020,17010,17010,78 20160330,19:29,17010,17020,17010,17020,152 20160330,19:34,17020,17030,17020,17030,161 20160330,19:39,17030,17030,17010,17010,74 20160330,19:44,17010,17010,17010,17010,6 20160330,19:49,17010,17010,17000,17010,11 20160330,19:54,17010,17010,17000,17000,48 20160330,19:59,17000,17000,17000,17000,45 20160330,20:04,17000,17010,17000,17010,21 20160330,20:09,17010,17010,17000,17000,13 20160330,20:14,17000,17000,17000,17000,58 20160330,20:19,17000,17000,16990,16990,3 20160330,20:24,17000,17000,17000,17000,129 20160330,20:29,17000,17000,17000,17000,1 20160330,20:34,17000,17000,17000,17000,99 20160330,20:39,17000,17010,17000,17000,41 20160330,20:44,17000,17000,17000,17000,36 20160330,20:49,17000,17020,17000,17010,104 20160330,20:54,17010,17010,17010,17010,16 20160330,20:59,17010,17010,17000,17000,76 20160330,21:04,17000,17000,16990,17000,178 20160330,21:09,17000,17010,17000,17000,70 20160330,21:14,17010,17010,17000,17000,47 20160330,21:19,17010,17010,17000,17010,95 20160330,21:24,17010,17020,17010,17020,279 20160330,21:29,17020,17020,17010,17010,104 20160330,21:34,17010,17020,17010,17020,112 20160330,21:39,17020,17030,17020,17030,45 20160330,21:44,17030,17030,17020,17030,11 20160330,21:49,17020,17020,17020,17020,137 20160330,21:54,17020,17020,17010,17010,13 20160330,21:59,17010,17010,17000,17010,136 20160330,22:04,17020,17020,17020,17020,29 20160330,22:09,17020,17020,17010,17020,76 20160330,22:14,17010,17020,17010,17020,158 20160330,22:19,17020,17030,17020,17020,22 20160330,22:24,17020,17030,17020,17020,8 20160330,22:29,17020,17020,17020,17020,21 20160330,22:34,17020,17020,17020,17020,83 20160330,22:39,17020,17040,17020,17040,173 20160330,22:44,17040,17040,17030,17040,124 20160330,22:49,17040,17060,17040,17060,377 20160330,22:54,17060,17060,17050,17050,269 20160330,22:59,17050,17050,17030,17030,92 20160330,23:04,17030,17040,17030,17030,132 20160330,23:09,17030,17030,17020,17020,72 20160330,23:14,17020,17030,17020,17020,71 20160330,23:19,17020,17020,17010,17020,106 20160330,23:24,17030,17030,17010,17010,195 20160330,23:29,17020,17030,17020,17030,46 20160330,23:34,17030,17050,17030,17040,354 20160330,23:39,17040,17040,17040,17040,0 20160330,23:44,17050,17050,17040,17040,36 20160330,23:49,17040,17050,17040,17040,181 20160330,23:54,17040,17040,17040,17040,80 20160330,23:59,17040,17050,17030,17040,134 20160331,00:04,17040,17060,17040,17060,253 20160331,00:09,17050,17060,17050,17050,68 20160331,00:14,17050,17050,17050,17050,88 20160331,00:19,17040,17040,17040,17040,204 20160331,00:24,17040,17050,17040,17040,61 20160331,00:29,17040,17040,17040,17040,129 20160331,00:34,17040,17040,17030,17030,213 20160331,00:39,17030,17030,17010,17020,206 20160331,00:44,17020,17020,17020,17020,31 20160331,00:49,17030,17030,17030,17030,70 20160331,00:54,17030,17040,17030,17040,485 20160331,00:59,17050,17060,17050,17050,341 20160331,01:04,17060,17060,17040,17040,121 20160331,01:09,17040,17040,17030,17030,153 20160331,01:14,17030,17030,17030,17030,119 20160331,01:19,17040,17040,17040,17040,31 20160331,01:24,17040,17040,17030,17030,35 20160331,01:29,17030,17030,17030,17030,58 20160331,01:34,17030,17030,17030,17030,29 20160331,01:39,17030,17030,17020,17020,57 20160331,01:44,17010,17010,17010,17010,164 20160331,01:49,17010,17020,17010,17020,44 20160331,01:54,17010,17020,17010,17020,24 20160331,01:59,17010,17020,17010,17020,23 20160331,02:04,17010,17020,17010,17020,50 20160331,02:09,17020,17020,17000,17000,90 20160331,02:14,17010,17010,17000,17000,49 20160331,02:19,17010,17010,17010,17010,28 20160331,02:24,17010,17010,17010,17010,15 20160331,02:29,17020,17020,17010,17010,27 20160331,02:34,17010,17010,17010,17010,57 20160331,02:39,17010,17010,17010,17010,6 20160331,02:44,17010,17020,17010,17020,14 20160331,02:49,17020,17020,17010,17020,7 20160331,02:54,17020,17030,17020,17030,28 20160331,02:59,17030,17030,17030,17030,0 20160331,03:00,17030,17030,17030,17030,128 20160331,09:04,17010,17020,16980,17000,2156 20160331,09:09,16990,17040,16990,16990,2146 20160331,09:14,16990,17010,16980,16980,759 20160331,09:19,16990,16990,16960,16970,826 20160331,09:24,16960,16990,16960,16990,675 20160331,09:29,16980,17000,16980,16980,440 20160331,09:34,16980,16990,16980,16990,739 20160331,09:39,16980,16990,16970,16980,1027 20160331,09:44,16980,16980,16940,16960,973 20160331,09:49,16950,16990,16950,16980,959 20160331,09:54,16980,17010,16970,17000,1810 20160331,09:59,17000,17010,16970,16970,1263 20160331,10:04,16960,16970,16960,16960,539 20160331,10:09,16960,16960,16940,16940,453 20160331,10:14,16950,16950,16930,16940,595 20160331,10:19,16930,16930,16890,16910,1628 20160331,10:24,16910,16930,16900,16920,779 20160331,10:29,16920,16940,16920,16930,460 20160331,10:34,16920,16920,16900,16900,627 20160331,10:39,16910,16910,16890,16890,299 20160331,10:44,16890,16910,16880,16900,710 20160331,10:49,16900,16900,16840,16840,944 20160331,10:54,16850,16860,16830,16850,708 20160331,10:59,16850,16880,16850,16870,420 20160331,11:04,16880,16890,16870,16880,581 20160331,11:09,16870,16880,16860,16870,515 20160331,11:14,16880,16880,16870,16870,389 20160331,11:19,16880,16900,16880,16900,227 20160331,11:24,16900,16910,16900,16900,251 20160331,11:29,16900,16910,16890,16890,485 20160331,11:34,16890,16900,16890,16900,220 20160331,11:39,16900,16920,16900,16910,260 20160331,11:44,16900,16910,16900,16900,25 20160331,11:49,16900,16900,16870,16880,529 20160331,11:54,16880,16880,16870,16870,184 20160331,11:59,16870,16870,16860,16860,151 20160331,12:04,16860,16870,16850,16870,318 20160331,12:09,16870,16870,16860,16870,295 20160331,12:14,16870,16870,16860,16860,201 20160331,12:19,16870,16880,16870,16870,267 20160331,12:24,16870,16880,16870,16880,112 20160331,12:29,16880,16890,16870,16890,150 20160331,12:34,16900,16900,16880,16880,410 20160331,12:39,16890,16890,16870,16890,383 20160331,12:44,16890,16950,16890,16940,1036 20160331,12:49,16940,16960,16930,16940,1062 20160331,12:54,16940,16950,16940,16950,323 20160331,12:59,16940,16950,16930,16940,611 20160331,13:04,16940,16950,16930,16950,496 20160331,13:09,16960,16970,16940,16960,604 20160331,13:14,16960,16960,16940,16940,744 20160331,13:19,16940,16950,16940,16940,261 20160331,13:24,16940,16940,16920,16920,126 20160331,13:29,16930,16940,16930,16930,328 20160331,13:34,16940,16950,16930,16940,372 20160331,13:39,16940,16960,16940,16960,354 20160331,13:44,16950,16950,16890,16910,1217 20160331,13:49,16910,16910,16880,16880,324 20160331,13:54,16880,16910,16870,16910,760 20160331,13:59,16910,16910,16870,16900,565 20160331,14:04,16890,16890,16880,16880,695 20160331,14:09,16880,16900,16870,16900,364 20160331,14:14,16890,16910,16890,16890,302 20160331,14:19,16890,16920,16890,16920,597 20160331,14:24,16920,16940,16920,16920,624 20160331,14:29,16930,16940,16920,16920,305 20160331,14:34,16920,16920,16890,16910,806 20160331,14:39,16900,16910,16890,16900,674 20160331,14:44,16900,16900,16880,16890,417 20160331,14:49,16890,16900,16880,16880,745 20160331,14:54,16880,16880,16780,16790,3846 20160331,14:59,16800,16800,16750,16760,2291 20160331,15:04,16770,16770,16750,16770,3536 20160331,15:09,16760,16770,16720,16750,2477 20160331,15:14,16750,16750,16750,16750,0 20160331,15:15,16760,16760,16760,16760,1490